NIFTY 50 20,750 PE traded across 19 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹44.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹19.9 | ₹22.05 | ₹19.9 | ₹22.05 | 3,450 | 3,375 |
| 17 Apr 2025 | ₹20.2 | ₹21.15 | ₹17.35 | ₹18 | 2,625 | 1,425 |
| 21 Apr 2025 | ₹19.8 | ₹20.35 | ₹18.5 | ₹18.5 | 225 | 1,500 |
| 23 Apr 2025 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 75 | 1,500 |
| 24 Apr 2025 | ₹18 | ₹18.5 | ₹9.75 | ₹9.75 | 825 | 1,500 |
| 25 Apr 2025 | ₹7.8 | ₹11.9 | ₹7.8 | ₹11.9 | 375 | 1,050 |
| 28 Apr 2025 | ₹11.9 | ₹11.9 | ₹7.35 | ₹8.8 | 225 | 1,050 |
| 29 Apr 2025 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 75 | 1,050 |
| 30 Apr 2025 | ₹8 | ₹8 | ₹7 | ₹7.05 | 3,600 | 2,700 |
| 2 May 2025 | ₹5.85 | ₹6 | ₹3.55 | ₹5.35 | 25,725 | 5,025 |
| 5 May 2025 | ₹5.5 | ₹5.5 | ₹3.2 | ₹4.65 | 19,725 | 12,975 |
| 6 May 2025 | ₹3.65 | ₹6 | ₹3.3 | ₹6 | 74,475 | 12,000 |
| 7 May 2025 | ₹7 | ₹9 | ₹4.05 | ₹4.85 | 2,58,825 | 30,225 |
| 8 May 2025 | ₹3.95 | ₹44.75 | ₹2.15 | ₹27.85 | 19,01,400 | 5,56,725 |
| 9 May 2025 | ₹19.95 | ₹33.5 | ₹8.6 | ₹9.1 | 69,04,800 | 5,79,825 |
| 12 May 2025 | ₹4.55 | ₹4.55 | ₹1 | ₹1.1 | 42,74,775 | 2,34,000 |
| 13 May 2025 | ₹1.25 | ₹1.3 | ₹0.3 | ₹0.35 | 39,86,100 | 6,23,475 |
| 14 May 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 30,39,750 | 5,84,325 |
| 15 May 2025 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 74,75,550 | 1,61,700 |