NIFTY 50 25,950 PE — 15 May 2025 Expiry History
NIFTY 50 25,950 PE traded across 4 sessions from 2 May 2025 to 8 May 2025, with a life-high of ₹1,725.85 and a low of ₹1,452.5. Final close ₹1,725.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2025 | ₹1,638.8 | ₹1,638.8 | ₹1,638.8 | ₹1,638.8 | 75 | 0 |
| 5 May 2025 | ₹1,452.5 | ₹1,452.5 | ₹1,452.5 | ₹1,452.5 | 75 | 75 |
| 7 May 2025 | ₹1,558.85 | ₹1,558.85 | ₹1,558.85 | ₹1,558.85 | 75 | 150 |
| 8 May 2025 | ₹1,725.85 | ₹1,725.85 | ₹1,725.15 | ₹1,725.15 | 150 | 225 |