NIFTY 50 26,100 PE traded across 8 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,015.15 and a low of ₹1,096.2. Final close ₹1,096.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,015.15 | ₹2,015.15 | ₹2,011.05 | ₹2,011.05 | 150 | 0 |
| 2 May 2025 | ₹1,787.1 | ₹1,787.1 | ₹1,787.1 | ₹1,787.1 | 75 | 150 |
| 5 May 2025 | ₹1,600.9 | ₹1,600.9 | ₹1,600.9 | ₹1,600.9 | 75 | 225 |
| 7 May 2025 | ₹1,710.15 | ₹1,710.15 | ₹1,701 | ₹1,701 | 150 | 375 |
| 8 May 2025 | ₹1,875 | ₹1,950 | ₹1,875 | ₹1,950 | 150 | 450 |
| 12 May 2025 | ₹1,899.55 | ₹1,899.55 | ₹1,143.45 | ₹1,143.45 | 900 | 600 |
| 14 May 2025 | ₹1,523.55 | ₹1,543.1 | ₹1,380.85 | ₹1,477.15 | 3,900 | 1,125 |
| 15 May 2025 | ₹1,600 | ₹1,600 | ₹1,096.2 | ₹1,096.2 | 225 | 975 |