NIFTY 50 21,950 CE traded across 7 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,079.8 and a low of ₹2,229.05. Final close ₹2,656.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,229.05 | ₹2,229.05 | ₹2,229.05 | ₹2,229.05 | 75 | 0 |
| 2 May 2025 | ₹2,583.05 | ₹2,583.05 | ₹2,393.85 | ₹2,397.4 | 900 | 825 |
| 7 May 2025 | ₹2,447.15 | ₹2,447.15 | ₹2,447.15 | ₹2,447.15 | 75 | 975 |
| 8 May 2025 | ₹2,332.35 | ₹2,332.35 | ₹2,331.4 | ₹2,331.5 | 375 | 1,050 |
| 12 May 2025 | ₹2,621.75 | ₹3,079.8 | ₹2,621.75 | ₹3,079.8 | 150 | 1,425 |
| 13 May 2025 | ₹2,957.6 | ₹2,957.6 | ₹2,767.15 | ₹2,767.15 | 900 | 1,425 |
| 15 May 2025 | ₹2,630.6 | ₹2,656.95 | ₹2,630.6 | ₹2,656.95 | 150 | 1,425 |