NIFTY 50 26,250 CE — 15 May 2025 Expiry History
NIFTY 50 26,250 CE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹2.65 | ₹4.85 | ₹1.4 | ₹1.45 | 1,11,10,050 | 6,02,850 |
| 14 May 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 43,86,000 | 4,31,850 |
| 15 May 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 67,14,075 | 3,64,575 |