NIFTY 50 22,050 PE traded across 13 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹75.45 | ₹75.95 | ₹75.45 | ₹75.95 | 1,500 | 0 |
| 29 Apr 2025 | ₹20.4 | ₹20.4 | ₹20.4 | ₹20.4 | 225 | 1,500 |
| 30 Apr 2025 | ₹20.4 | ₹24.1 | ₹20.4 | ₹24.1 | 150 | 1,800 |
| 2 May 2025 | ₹25.3 | ₹25.3 | ₹10.9 | ₹16.9 | 39,225 | 5,850 |
| 5 May 2025 | ₹9.1 | ₹10.7 | ₹8.9 | ₹9.9 | 20,700 | 6,600 |
| 6 May 2025 | ₹10.9 | ₹16 | ₹6.9 | ₹16 | 1,29,900 | 13,200 |
| 7 May 2025 | ₹16 | ₹24.75 | ₹11.6 | ₹12.4 | 1,24,350 | 15,675 |
| 8 May 2025 | ₹9 | ₹78.3 | ₹6.05 | ₹64.8 | 9,25,425 | 1,71,150 |
| 9 May 2025 | ₹65 | ₹67.95 | ₹24.3 | ₹26 | 49,74,975 | 2,74,275 |
| 12 May 2025 | ₹20.25 | ₹20.25 | ₹1.45 | ₹1.45 | 26,78,775 | 1,48,200 |
| 13 May 2025 | ₹1.8 | ₹2.1 | ₹0.5 | ₹0.85 | 15,66,225 | 2,57,100 |
| 14 May 2025 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.4 | 6,60,000 | 2,37,525 |
| 15 May 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 12,46,650 | 1,91,400 |