NIFTY 50 24,100 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹1,022.05 and a low of ₹139. Final close ₹962.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹139 | ₹139 | ₹139 | ₹139 | 150 | 0 |
| 21 Apr 2025 | ₹280 | ₹449.3 | ₹280 | ₹408.45 | 19,200 | 7,425 |
| 22 Apr 2025 | ₹414.6 | ₹475.9 | ₹386.3 | ₹428.3 | 26,925 | 8,850 |
| 23 Apr 2025 | ₹505.4 | ₹551.35 | ₹412.4 | ₹522 | 17,100 | 7,725 |
| 24 Apr 2025 | ₹545 | ₹545 | ₹470.75 | ₹492.1 | 7,050 | 8,850 |
| 25 Apr 2025 | ₹538.05 | ₹554.1 | ₹275 | ₹335 | 1,24,050 | 25,425 |
| 28 Apr 2025 | ₹362.95 | ₹544.35 | ₹362.95 | ₹529.85 | 1,07,625 | 29,850 |
| 29 Apr 2025 | ₹546.75 | ₹590.4 | ₹491.75 | ₹500.25 | 25,275 | 35,400 |
| 30 Apr 2025 | ₹479.1 | ₹536.15 | ₹464 | ₹469.1 | 21,075 | 31,575 |
| 2 May 2025 | ₹555 | ₹705.3 | ₹407.1 | ₹438.5 | 2,79,150 | 78,225 |
| 5 May 2025 | ₹508.15 | ₹588 | ₹488.65 | ₹519.3 | 73,425 | 83,250 |
| 6 May 2025 | ₹504.95 | ₹519.95 | ₹397.5 | ₹397.5 | 1,45,350 | 69,000 |
| 7 May 2025 | ₹365 | ₹492.25 | ₹365 | ₹436.45 | 2,68,050 | 87,075 |
| 8 May 2025 | ₹449.9 | ₹453 | ₹300.2 | ₹319.55 | 8,32,350 | 2,58,825 |
| 9 May 2025 | ₹221.25 | ₹299.6 | ₹152.2 | ₹179.65 | 10,70,07,225 | 40,35,975 |
| 12 May 2025 | ₹331.1 | ₹906.45 | ₹331.1 | ₹880.7 | 48,75,300 | 25,51,875 |
| 13 May 2025 | ₹885.05 | ₹885.05 | ₹460.05 | ₹489.35 | 11,46,000 | 25,69,200 |
| 14 May 2025 | ₹506 | ₹658.95 | ₹415 | ₹558 | 7,48,125 | 24,82,575 |
| 15 May 2025 | ₹557.9 | ₹1,022.05 | ₹368.5 | ₹962.3 | 14,18,700 | 21,75,750 |