NIFTY 50 25,950 CE traded across 14 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹18.75 | ₹18.75 | ₹8.5 | ₹12.15 | 8,175 | 3,300 |
| 28 Apr 2025 | ₹12.75 | ₹12.9 | ₹8.35 | ₹9.35 | 16,725 | 8,550 |
| 29 Apr 2025 | ₹11.2 | ₹11.5 | ₹7 | ₹7.55 | 13,500 | 8,400 |
| 30 Apr 2025 | ₹7.4 | ₹7.4 | ₹5.1 | ₹5.55 | 9,075 | 7,575 |
| 2 May 2025 | ₹6.1 | ₹8.5 | ₹3.9 | ₹4.2 | 1,76,700 | 45,675 |
| 5 May 2025 | ₹4.45 | ₹4.8 | ₹3.25 | ₹3.65 | 79,875 | 39,675 |
| 6 May 2025 | ₹3.5 | ₹4.55 | ₹2.35 | ₹2.35 | 1,37,475 | 53,775 |
| 7 May 2025 | ₹2.65 | ₹3.25 | ₹1.65 | ₹1.8 | 16,76,475 | 5,19,975 |
| 8 May 2025 | ₹1.7 | ₹4.15 | ₹1.45 | ₹2.1 | 22,43,175 | 5,28,825 |
| 9 May 2025 | ₹2 | ₹3.05 | ₹1.45 | ₹1.45 | 54,14,175 | 7,56,900 |
| 12 May 2025 | ₹1.85 | ₹9.85 | ₹1.5 | ₹5.75 | 1,79,09,175 | 16,42,350 |
| 13 May 2025 | ₹5.05 | ₹5.95 | ₹1.8 | ₹1.8 | 1,50,75,075 | 22,97,400 |
| 14 May 2025 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 93,53,025 | 12,94,800 |
| 15 May 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 89,95,500 | 6,27,825 |