NIFTY 50 26,100 CE traded across 14 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹14.4 | ₹14.4 | ₹7.2 | ₹7.85 | 1,02,150 | 22,050 |
| 28 Apr 2025 | ₹10 | ₹10 | ₹5.75 | ₹6 | 56,550 | 28,200 |
| 29 Apr 2025 | ₹7.45 | ₹8.8 | ₹4.85 | ₹7.95 | 1,08,975 | 59,100 |
| 30 Apr 2025 | ₹7.8 | ₹7.8 | ₹3 | ₹3.1 | 2,59,050 | 1,25,925 |
| 2 May 2025 | ₹3.4 | ₹6 | ₹2.7 | ₹3.3 | 8,01,900 | 2,09,700 |
| 5 May 2025 | ₹3.65 | ₹4.85 | ₹2.7 | ₹3 | 9,06,375 | 3,27,600 |
| 6 May 2025 | ₹2.8 | ₹3.85 | ₹2.25 | ₹2.25 | 17,25,375 | 6,32,925 |
| 7 May 2025 | ₹2.3 | ₹2.75 | ₹1.5 | ₹1.6 | 88,09,500 | 32,80,500 |
| 8 May 2025 | ₹1.6 | ₹3.5 | ₹1.4 | ₹2.1 | 92,17,050 | 34,44,975 |
| 9 May 2025 | ₹2.2 | ₹2.75 | ₹1.35 | ₹1.4 | 2,12,89,725 | 43,87,350 |
| 12 May 2025 | ₹1.35 | ₹6.8 | ₹1.3 | ₹3.55 | 2,93,38,950 | 48,78,825 |
| 13 May 2025 | ₹3.95 | ₹4.1 | ₹1.6 | ₹1.65 | 3,09,33,750 | 44,04,450 |
| 14 May 2025 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.65 | 1,40,45,625 | 34,03,350 |
| 15 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,82,15,250 | 19,74,900 |