NIFTY 50 21,200 PE traded across 17 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹58.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹16.75 | ₹18.05 | ₹16 | ₹16 | 1,275 | 1,200 |
| 23 Apr 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 75 | 1,275 |
| 24 Apr 2025 | ₹14.5 | ₹14.6 | ₹12.85 | ₹13 | 1,050 | 1,275 |
| 25 Apr 2025 | ₹16.55 | ₹16.55 | ₹12.3 | ₹12.3 | 525 | 1,425 |
| 28 Apr 2025 | ₹12.3 | ₹15.75 | ₹11.15 | ₹13 | 11,700 | 4,725 |
| 29 Apr 2025 | ₹13.1 | ₹13.1 | ₹10.15 | ₹10.5 | 1,800 | 3,750 |
| 30 Apr 2025 | ₹10.25 | ₹13.8 | ₹9.4 | ₹13.2 | 21,000 | 13,500 |
| 2 May 2025 | ₹10.05 | ₹10.05 | ₹4.95 | ₹7.5 | 76,575 | 16,200 |
| 5 May 2025 | ₹4.85 | ₹5.75 | ₹4.15 | ₹5.7 | 17,700 | 18,075 |
| 6 May 2025 | ₹5 | ₹11.3 | ₹4.1 | ₹11.3 | 84,600 | 26,400 |
| 7 May 2025 | ₹13 | ₹16.9 | ₹5.85 | ₹6.3 | 6,10,350 | 89,700 |
| 8 May 2025 | ₹4.75 | ₹58.55 | ₹3.05 | ₹40 | 17,83,200 | 2,74,500 |
| 9 May 2025 | ₹44.25 | ₹48.65 | ₹12.6 | ₹13.3 | 57,85,650 | 4,41,450 |
| 12 May 2025 | ₹3.9 | ₹4.65 | ₹1.2 | ₹1.3 | 49,11,600 | 3,33,075 |
| 13 May 2025 | ₹1.4 | ₹1.7 | ₹0.3 | ₹0.35 | 23,51,100 | 3,50,925 |
| 14 May 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 16,44,300 | 3,09,150 |
| 15 May 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 23,39,925 | 1,69,725 |