NIFTY 50 23,250 CE traded across 14 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹1,820 and a low of ₹489.95. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹535.6 | ₹540.6 | ₹490.6 | ₹540.6 | 375 | 150 |
| 17 Apr 2025 | ₹517.95 | ₹690 | ₹489.95 | ₹610.55 | 1,800 | 450 |
| 25 Apr 2025 | ₹1,026.45 | ₹1,026.45 | ₹982.35 | ₹1,021.5 | 1,050 | 150 |
| 29 Apr 2025 | ₹1,195.4 | ₹1,225 | ₹1,190 | ₹1,190 | 450 | 300 |
| 30 Apr 2025 | ₹1,200 | ₹1,200 | ₹1,185 | ₹1,185 | 300 | 375 |
| 2 May 2025 | ₹1,421.25 | ₹1,421.25 | ₹1,136.55 | ₹1,150 | 10,425 | 2,700 |
| 5 May 2025 | ₹1,281.95 | ₹1,281.95 | ₹1,280.2 | ₹1,280.2 | 150 | 2,700 |
| 7 May 2025 | ₹1,132.7 | ₹1,132.7 | ₹1,132.7 | ₹1,132.7 | 300 | 2,550 |
| 8 May 2025 | ₹1,164 | ₹1,164 | ₹1,040.45 | ₹1,040.45 | 300 | 2,625 |
| 9 May 2025 | ₹920.4 | ₹1,001.25 | ₹789.15 | ₹849.7 | 21,525 | 5,400 |
| 12 May 2025 | ₹1,230.65 | ₹1,603.8 | ₹1,230.65 | ₹1,551.3 | 2,625 | 4,050 |
| 13 May 2025 | ₹1,768.9 | ₹1,768.9 | ₹1,300 | ₹1,307.5 | 3,675 | 4,950 |
| 14 May 2025 | ₹1,327.15 | ₹1,461.7 | ₹1,306.8 | ₹1,391.6 | 4,575 | 3,900 |
| 15 May 2025 | ₹1,390 | ₹1,820 | ₹1,390 | ₹1,820 | 1,350 | 4,200 |