NIFTY 50 22,500 CE traded across 14 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,581.2 and a low of ₹1,490. Final close ₹2,566.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,704.15 | ₹1,704.15 | ₹1,704.15 | ₹1,704.15 | 75 | 0 |
| 28 Apr 2025 | ₹1,721 | ₹1,730 | ₹1,720 | ₹1,720 | 225 | 150 |
| 29 Apr 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 300 | 300 |
| 30 Apr 2025 | ₹1,921.4 | ₹1,940 | ₹1,785.05 | ₹1,930 | 2,700 | 2,475 |
| 2 May 2025 | ₹2,037.55 | ₹2,143.15 | ₹1,830.8 | ₹1,894.2 | 3,675 | 4,125 |
| 5 May 2025 | ₹1,990 | ₹1,998 | ₹1,990 | ₹1,998 | 375 | 4,200 |
| 6 May 2025 | ₹1,984.9 | ₹1,984.9 | ₹1,881 | ₹1,881 | 3,225 | 5,700 |
| 7 May 2025 | ₹1,930 | ₹1,964 | ₹1,853 | ₹1,902 | 5,550 | 10,500 |
| 8 May 2025 | ₹1,920 | ₹1,928.6 | ₹1,710 | ₹1,712.6 | 49,575 | 51,825 |
| 9 May 2025 | ₹1,510 | ₹1,683.9 | ₹1,490 | ₹1,550 | 14,475 | 60,450 |
| 12 May 2025 | ₹2,043.75 | ₹2,486.25 | ₹2,043.75 | ₹2,484.2 | 5,925 | 56,475 |
| 13 May 2025 | ₹2,080.65 | ₹2,302 | ₹2,050 | ₹2,070 | 3,900 | 53,850 |
| 14 May 2025 | ₹2,242.95 | ₹2,242.95 | ₹2,046.95 | ₹2,140.75 | 7,875 | 48,825 |
| 15 May 2025 | ₹2,080.05 | ₹2,581.2 | ₹1,990.35 | ₹2,566 | 22,275 | 38,325 |