NIFTY 50 22,550 CE traded across 8 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,414.05 and a low of ₹1,440.3. Final close ₹2,414.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,632.9 | ₹1,632.9 | ₹1,632.9 | ₹1,632.9 | 75 | 0 |
| 2 May 2025 | ₹1,991.75 | ₹1,991.75 | ₹1,991.55 | ₹1,991.55 | 375 | 75 |
| 5 May 2025 | ₹1,968.4 | ₹1,968.4 | ₹1,968.4 | ₹1,968.4 | 75 | 375 |
| 7 May 2025 | ₹1,835 | ₹1,836 | ₹1,835 | ₹1,835 | 750 | 600 |
| 8 May 2025 | ₹1,742.9 | ₹1,742.9 | ₹1,742.9 | ₹1,742.9 | 75 | 750 |
| 9 May 2025 | ₹1,440.3 | ₹1,493.75 | ₹1,440.3 | ₹1,493.4 | 2,175 | 2,400 |
| 14 May 2025 | ₹2,120 | ₹2,120 | ₹1,980 | ₹2,090.8 | 225 | 1,950 |
| 15 May 2025 | ₹2,055 | ₹2,414.05 | ₹2,055 | ₹2,414.05 | 675 | 1,350 |