NIFTY 50 22,000 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹78.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹60.2 | ₹78.65 | ₹60.2 | ₹66 | 10,125 | 5,850 |
| 17 Apr 2025 | ₹66 | ₹72.45 | ₹38 | ₹39 | 27,675 | 15,300 |
| 21 Apr 2025 | ₹39.9 | ₹39.9 | ₹27.75 | ₹32.3 | 33,825 | 20,100 |
| 22 Apr 2025 | ₹31.6 | ₹32.95 | ₹28 | ₹29.2 | 27,075 | 32,550 |
| 23 Apr 2025 | ₹29.2 | ₹32.05 | ₹22.85 | ₹30 | 34,950 | 45,900 |
| 24 Apr 2025 | ₹30 | ₹31.5 | ₹26.05 | ₹29.95 | 25,275 | 56,925 |
| 25 Apr 2025 | ₹21 | ₹39.9 | ₹21 | ₹38 | 2,30,250 | 98,550 |
| 28 Apr 2025 | ₹40 | ₹40 | ₹20.75 | ₹25 | 2,80,650 | 1,38,900 |
| 29 Apr 2025 | ₹19.05 | ₹24.85 | ₹15.25 | ₹22.95 | 1,95,150 | 1,45,575 |
| 30 Apr 2025 | ₹24.8 | ₹25 | ₹18 | ₹25 | 3,88,425 | 2,14,275 |
| 2 May 2025 | ₹25 | ₹25 | ₹9.65 | ₹15.5 | 26,92,800 | 6,97,875 |
| 5 May 2025 | ₹11.55 | ₹12.95 | ₹8.25 | ₹9.45 | 14,06,250 | 7,41,825 |
| 6 May 2025 | ₹8.65 | ₹15.5 | ₹6.25 | ₹15.2 | 25,04,550 | 8,01,150 |
| 7 May 2025 | ₹19.95 | ₹28 | ₹11.05 | ₹11.8 | 44,15,700 | 11,37,975 |
| 8 May 2025 | ₹13.5 | ₹73.55 | ₹5.95 | ₹60 | 2,13,30,975 | 42,96,450 |
| 9 May 2025 | ₹68 | ₹68.3 | ₹23.3 | ₹24.7 | 4,46,92,200 | 53,35,050 |
| 12 May 2025 | ₹7.15 | ₹7.15 | ₹1 | ₹1.9 | 3,34,21,425 | 45,40,575 |
| 13 May 2025 | ₹1.75 | ₹1.95 | ₹0.4 | ₹0.8 | 1,81,15,650 | 49,93,725 |
| 14 May 2025 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.45 | 1,01,37,000 | 32,43,525 |
| 15 May 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 96,44,925 | 23,02,725 |