NIFTY 50 25,800 PE traded across 10 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,664.05 and a low of ₹683.65. Final close ₹733.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,664.05 | ₹1,664.05 | ₹1,664.05 | ₹1,664.05 | 75 | 0 |
| 2 May 2025 | ₹1,410.95 | ₹1,430.6 | ₹1,410.95 | ₹1,430.6 | 150 | 150 |
| 5 May 2025 | ₹1,250 | ₹1,330 | ₹1,250 | ₹1,300 | 4,725 | 4,575 |
| 6 May 2025 | ₹1,315 | ₹1,426.4 | ₹1,315 | ₹1,426.25 | 4,425 | 8,475 |
| 7 May 2025 | ₹1,410.6 | ₹1,410.6 | ₹1,410.6 | ₹1,410.6 | 75 | 8,700 |
| 8 May 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 75 | 8,775 |
| 12 May 2025 | ₹1,203.6 | ₹1,233.05 | ₹828.75 | ₹853.05 | 14,400 | 10,800 |
| 13 May 2025 | ₹840 | ₹1,240 | ₹839.95 | ₹1,240 | 6,150 | 11,325 |
| 14 May 2025 | ₹1,223.55 | ₹1,240.9 | ₹1,093.7 | ₹1,166.6 | 12,225 | 9,525 |
| 15 May 2025 | ₹1,118.9 | ₹1,169.9 | ₹683.65 | ₹733.3 | 14,550 | 8,550 |