NIFTY 50 21,150 CE — 15 May 2025 Expiry History
NIFTY 50 21,150 CE traded across 3 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,940 and a low of ₹2,977.1. Final close ₹3,939.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹2,978.95 | ₹2,978.95 | ₹2,977.1 | ₹2,977.1 | 150 | 0 |
| 8 May 2025 | ₹3,124.9 | ₹3,124.9 | ₹3,070 | ₹3,070 | 150 | 225 |
| 15 May 2025 | ₹3,940 | ₹3,940 | ₹3,939.95 | ₹3,939.95 | 150 | 300 |