NIFTY 50 24,650 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹480 and a low of ₹12.25. Final close ₹412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹205.35 | ₹241.4 | ₹205.35 | ₹238.15 | 900 | 300 |
| 24 Apr 2025 | ₹240.55 | ₹240.55 | ₹200.95 | ₹202.05 | 1,050 | 750 |
| 25 Apr 2025 | ₹205.05 | ₹205.05 | ₹101.6 | ₹122.6 | 13,275 | 3,825 |
| 28 Apr 2025 | ₹182 | ₹236.2 | ₹178.25 | ₹213.25 | 17,025 | 5,550 |
| 29 Apr 2025 | ₹220.15 | ₹251.95 | ₹185.8 | ₹191.8 | 22,575 | 11,550 |
| 30 Apr 2025 | ₹172.65 | ₹221.65 | ₹156.6 | ₹169.9 | 41,025 | 15,225 |
| 2 May 2025 | ₹198.95 | ₹307.65 | ₹137.1 | ₹142.05 | 9,41,250 | 67,950 |
| 5 May 2025 | ₹168.95 | ₹214.45 | ₹146.5 | ₹162 | 7,03,950 | 1,04,325 |
| 6 May 2025 | ₹156.4 | ₹163.95 | ₹86.2 | ₹86.7 | 15,05,625 | 3,43,575 |
| 7 May 2025 | ₹72.95 | ₹142.2 | ₹72.95 | ₹110.85 | 24,09,375 | 3,00,300 |
| 8 May 2025 | ₹109.95 | ₹122.85 | ₹51.7 | ₹51.7 | 45,37,650 | 5,04,600 |
| 9 May 2025 | ₹12.3 | ₹57.9 | ₹12.25 | ₹24.3 | 2,95,72,275 | 8,77,500 |
| 12 May 2025 | ₹65.95 | ₹424.9 | ₹63.35 | ₹407.95 | 6,21,69,975 | 7,13,475 |
| 13 May 2025 | ₹397.65 | ₹397.65 | ₹95.05 | ₹108.45 | 6,08,47,500 | 30,69,075 |
| 14 May 2025 | ₹120.95 | ₹170 | ₹51.25 | ₹90.45 | 31,37,74,650 | 43,94,475 |
| 15 May 2025 | ₹91 | ₹480 | ₹25.35 | ₹412.5 | 41,13,78,225 | 36,05,775 |