NIFTY 50 23,450 CE traded across 16 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹1,622.2 and a low of ₹379.35. Final close ₹1,622.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹422.05 | ₹644 | ₹379.35 | ₹644 | 1,950 | 375 |
| 21 Apr 2025 | ₹920 | ₹920 | ₹920 | ₹920 | 75 | 150 |
| 22 Apr 2025 | ₹935 | ₹935 | ₹926 | ₹926 | 750 | 825 |
| 23 Apr 2025 | ₹1,042.85 | ₹1,042.85 | ₹1,042.05 | ₹1,042.05 | 600 | 975 |
| 25 Apr 2025 | ₹863.05 | ₹863.05 | ₹859.55 | ₹859.55 | 150 | 1,050 |
| 29 Apr 2025 | ₹1,012.65 | ₹1,012.85 | ₹1,012.45 | ₹1,012.45 | 375 | 1,125 |
| 2 May 2025 | ₹965.9 | ₹979.9 | ₹965.9 | ₹979.9 | 375 | 1,350 |
| 5 May 2025 | ₹1,140 | ₹1,140 | ₹1,089.95 | ₹1,089.95 | 150 | 1,425 |
| 6 May 2025 | ₹1,004 | ₹1,004 | ₹1,004 | ₹1,004 | 75 | 1,500 |
| 7 May 2025 | ₹1,000 | ₹1,003.9 | ₹1,000 | ₹1,003.9 | 150 | 1,425 |
| 8 May 2025 | ₹1,003.9 | ₹1,006.25 | ₹817.4 | ₹830.65 | 2,850 | 1,875 |
| 9 May 2025 | ₹666.2 | ₹799.15 | ₹608.75 | ₹670.05 | 55,050 | 8,400 |
| 12 May 2025 | ₹1,130.6 | ₹1,540 | ₹1,124.3 | ₹1,538.65 | 5,475 | 8,325 |
| 13 May 2025 | ₹1,308 | ₹1,350 | ₹1,099.6 | ₹1,113.8 | 5,925 | 7,425 |
| 14 May 2025 | ₹1,230 | ₹1,260 | ₹1,110 | ₹1,208.8 | 2,100 | 6,975 |
| 15 May 2025 | ₹1,620 | ₹1,622.2 | ₹1,620 | ₹1,622.2 | 525 | 6,525 |