NIFTY 50 23,750 PE traded across 18 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹570.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹570.4 | ₹570.4 | ₹570.4 | ₹570.4 | 75 | 0 |
| 22 Apr 2025 | ₹172.1 | ₹173.55 | ₹169.65 | ₹169.65 | 300 | 75 |
| 23 Apr 2025 | ₹143.8 | ₹174.1 | ₹143.8 | ₹153.95 | 1,500 | 525 |
| 24 Apr 2025 | ₹153.95 | ₹175 | ₹153.95 | ₹175 | 1,725 | 1,425 |
| 25 Apr 2025 | ₹153.9 | ₹286.15 | ₹143.9 | ₹246.15 | 17,625 | 5,775 |
| 28 Apr 2025 | ₹199.15 | ₹199.15 | ₹138.2 | ₹141.95 | 11,775 | 7,350 |
| 29 Apr 2025 | ₹126 | ₹146.75 | ₹109.75 | ₹144.45 | 5,700 | 8,325 |
| 30 Apr 2025 | ₹160.05 | ₹172.05 | ₹131.15 | ₹168.15 | 10,725 | 12,150 |
| 2 May 2025 | ₹117.55 | ₹156.7 | ₹82.55 | ₹122.05 | 2,26,575 | 52,275 |
| 5 May 2025 | ₹89.05 | ₹96.2 | ₹63.4 | ₹65.3 | 3,18,600 | 1,34,550 |
| 6 May 2025 | ₹65 | ₹85 | ₹57.4 | ₹85 | 2,70,525 | 1,52,775 |
| 7 May 2025 | ₹109.95 | ₹109.95 | ₹65 | ₹75.5 | 6,96,375 | 2,02,050 |
| 8 May 2025 | ₹70 | ₹187 | ₹41.8 | ₹179.15 | 26,37,900 | 2,93,025 |
| 9 May 2025 | ₹223.8 | ₹248.8 | ₹132.15 | ₹143.05 | 1,85,39,775 | 5,31,225 |
| 12 May 2025 | ₹56.45 | ₹56.45 | ₹11.25 | ₹13.7 | 1,02,58,575 | 7,32,300 |
| 13 May 2025 | ₹14.9 | ₹14.9 | ₹5.35 | ₹5.35 | 1,49,36,325 | 9,87,225 |
| 14 May 2025 | ₹4 | ₹5.15 | ₹1.2 | ₹1.2 | 3,46,36,725 | 9,70,725 |
| 15 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,35,81,125 | 5,10,675 |