NIFTY 50 21,000 CE — 15 May 2025 Expiry History
NIFTY 50 21,000 CE traded across 5 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,660 and a low of ₹2,911.35. Final close ₹3,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹3,132.45 | ₹3,132.45 | ₹3,121.75 | ₹3,121.75 | 150 | 75 |
| 7 May 2025 | ₹3,410 | ₹3,410 | ₹3,395 | ₹3,395 | 150 | 150 |
| 8 May 2025 | ₹3,310.15 | ₹3,310.15 | ₹3,220 | ₹3,220 | 525 | 600 |
| 9 May 2025 | ₹3,050 | ₹3,050 | ₹2,911.35 | ₹2,980 | 1,950 | 1,650 |
| 14 May 2025 | ₹3,660 | ₹3,660 | ₹3,550 | ₹3,550 | 375 | 2,025 |