NIFTY 50 24,150 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹477.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹430.7 | ₹430.7 | ₹300 | ₹316 | 7,350 | 2,925 |
| 22 Apr 2025 | ₹315.85 | ₹345 | ₹284.7 | ₹297.15 | 7,725 | 8,700 |
| 23 Apr 2025 | ₹248.9 | ₹328.75 | ₹229.8 | ₹255.15 | 10,125 | 6,450 |
| 24 Apr 2025 | ₹262 | ₹297.55 | ₹256 | ₹287.65 | 2,400 | 6,150 |
| 25 Apr 2025 | ₹242.9 | ₹477.75 | ₹235.75 | ₹395.15 | 44,700 | 8,100 |
| 28 Apr 2025 | ₹343.15 | ₹343.15 | ₹221.75 | ₹230.15 | 55,275 | 12,750 |
| 29 Apr 2025 | ₹189.85 | ₹247.3 | ₹189.05 | ₹237.95 | 24,225 | 14,250 |
| 30 Apr 2025 | ₹252.95 | ₹275.85 | ₹224.25 | ₹260.45 | 27,675 | 19,575 |
| 2 May 2025 | ₹217.75 | ₹271.35 | ₹141 | ₹214 | 6,53,775 | 82,725 |
| 5 May 2025 | ₹176.95 | ₹179.1 | ₹121 | ₹121.9 | 4,78,500 | 94,125 |
| 6 May 2025 | ₹120 | ₹155 | ₹118.25 | ₹153.8 | 7,24,725 | 1,25,175 |
| 7 May 2025 | ₹193.95 | ₹193.95 | ₹127.05 | ₹140 | 13,33,500 | 1,68,450 |
| 8 May 2025 | ₹135 | ₹287.35 | ₹100.55 | ₹285.95 | 38,70,150 | 3,39,600 |
| 9 May 2025 | ₹330 | ₹398.75 | ₹254 | ₹284.2 | 2,40,83,025 | 5,97,975 |
| 12 May 2025 | ₹90 | ₹96.4 | ₹26.8 | ₹28.7 | 1,90,55,025 | 10,50,750 |
| 13 May 2025 | ₹28.5 | ₹50.2 | ₹16.3 | ₹23 | 4,02,25,800 | 13,62,750 |
| 14 May 2025 | ₹16.05 | ₹19.5 | ₹3.85 | ₹4 | 8,16,36,750 | 18,61,575 |
| 15 May 2025 | ₹2 | ₹4.85 | ₹0.05 | ₹0.05 | 20,72,20,950 | 22,14,150 |