NIFTY 50 24,750 PE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹834.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹697.9 | ₹697.9 | ₹697.9 | ₹697.9 | 75 | 0 |
| 29 Apr 2025 | ₹519.3 | ₹519.3 | ₹519.3 | ₹519.3 | 75 | 75 |
| 2 May 2025 | ₹452.6 | ₹600.7 | ₹328.55 | ₹510.4 | 1,02,600 | 8,250 |
| 5 May 2025 | ₹410.55 | ₹451.65 | ₹340 | ₹365.65 | 74,400 | 12,450 |
| 6 May 2025 | ₹373.35 | ₹447.1 | ₹360 | ₹447.05 | 1,02,750 | 33,000 |
| 7 May 2025 | ₹507.95 | ₹507.95 | ₹377.5 | ₹426.1 | 1,12,050 | 25,650 |
| 8 May 2025 | ₹387.95 | ₹651.5 | ₹384.95 | ₹643.55 | 71,625 | 30,825 |
| 9 May 2025 | ₹738.95 | ₹834.85 | ₹640 | ₹740.65 | 45,225 | 29,925 |
| 12 May 2025 | ₹384.25 | ₹384.25 | ₹110 | ₹124.4 | 4,50,48,000 | 16,10,700 |
| 13 May 2025 | ₹132.95 | ₹293.3 | ₹103.55 | ₹251.5 | 8,96,19,225 | 15,09,975 |
| 14 May 2025 | ₹210 | ₹277.35 | ₹101.35 | ₹142.4 | 11,52,08,925 | 11,67,975 |
| 15 May 2025 | ₹155.05 | ₹297.55 | ₹0.05 | ₹0.05 | 26,07,11,400 | 49,17,750 |