NIFTY 50 22,450 CE traded across 5 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹2,192.7 and a low of ₹1,728.05. Final close ₹1,845.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,728.05 | ₹1,728.05 | ₹1,728.05 | ₹1,728.05 | 75 | 0 |
| 2 May 2025 | ₹2,089.7 | ₹2,192.7 | ₹2,089.7 | ₹2,192.7 | 1,050 | 825 |
| 5 May 2025 | ₹2,066.15 | ₹2,066.25 | ₹2,065.35 | ₹2,065.35 | 225 | 1,050 |
| 7 May 2025 | ₹1,963.15 | ₹1,963.15 | ₹1,963.15 | ₹1,963.15 | 75 | 1,050 |
| 8 May 2025 | ₹1,845.85 | ₹1,845.95 | ₹1,845.85 | ₹1,845.95 | 150 | 1,125 |