NIFTY 50 24,550 PE traded across 15 sessions from 24 Apr 2025 to 15 May 2025, with a life-high of ₹701.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹481.05 | ₹481.05 | ₹481.05 | ₹481.05 | 75 | 0 |
| 25 Apr 2025 | ₹496.4 | ₹701.55 | ₹496.4 | ₹631.75 | 825 | 300 |
| 28 Apr 2025 | ₹486.7 | ₹486.7 | ₹384.25 | ₹384.25 | 1,275 | 975 |
| 29 Apr 2025 | ₹342.8 | ₹418.1 | ₹333.7 | ₹406.9 | 5,100 | 3,825 |
| 30 Apr 2025 | ₹397.95 | ₹440.7 | ₹383.1 | ₹415.25 | 18,150 | 11,175 |
| 2 May 2025 | ₹359.45 | ₹465.95 | ₹247.75 | ₹384.8 | 4,60,275 | 39,000 |
| 5 May 2025 | ₹358.2 | ₹358.2 | ₹243.75 | ₹247.65 | 5,43,525 | 1,03,200 |
| 6 May 2025 | ₹252.65 | ₹317.3 | ₹249.1 | ₹317.3 | 4,57,575 | 93,225 |
| 7 May 2025 | ₹359.95 | ₹359.95 | ₹265.35 | ₹298.2 | 5,90,925 | 74,625 |
| 8 May 2025 | ₹290 | ₹492.55 | ₹252.4 | ₹486.55 | 9,93,375 | 1,21,500 |
| 9 May 2025 | ₹629.15 | ₹668.2 | ₹477 | ₹563.15 | 2,68,125 | 1,00,575 |
| 12 May 2025 | ₹270.4 | ₹270.4 | ₹68.45 | ₹76 | 5,32,15,725 | 19,85,400 |
| 13 May 2025 | ₹82.7 | ₹172.6 | ₹56.4 | ₹131.65 | 7,38,26,850 | 18,18,375 |
| 14 May 2025 | ₹128.2 | ₹135 | ₹35.25 | ₹46.2 | 21,73,96,125 | 31,76,775 |
| 15 May 2025 | ₹42.05 | ₹134.95 | ₹0.05 | ₹0.05 | 56,05,34,550 | 36,60,000 |