NIFTY 50 22,700 CE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,391.1 and a low of ₹1,293.65. Final close ₹2,362.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,500.6 | ₹1,500.6 | ₹1,500.6 | ₹1,500.6 | 75 | 0 |
| 2 May 2025 | ₹1,845.85 | ₹1,949.4 | ₹1,680 | ₹1,680 | 675 | 525 |
| 5 May 2025 | ₹1,762 | ₹1,805 | ₹1,759.55 | ₹1,805 | 900 | 1,050 |
| 6 May 2025 | ₹1,750 | ₹1,750 | ₹1,692.25 | ₹1,693.75 | 675 | 1,200 |
| 7 May 2025 | ₹1,709.85 | ₹1,760.5 | ₹1,651 | ₹1,760.3 | 9,225 | 9,675 |
| 8 May 2025 | ₹1,700 | ₹1,725 | ₹1,567 | ₹1,570.2 | 6,150 | 13,875 |
| 9 May 2025 | ₹1,460.65 | ₹1,475.55 | ₹1,293.65 | ₹1,365.5 | 9,375 | 15,300 |
| 12 May 2025 | ₹2,000 | ₹2,152 | ₹2,000 | ₹2,152 | 1,650 | 14,700 |
| 13 May 2025 | ₹2,080 | ₹2,080 | ₹1,851.9 | ₹1,851.9 | 750 | 13,950 |
| 14 May 2025 | ₹1,868.45 | ₹1,998.3 | ₹1,868.45 | ₹1,920 | 3,450 | 12,225 |
| 15 May 2025 | ₹1,900 | ₹2,391.1 | ₹1,800 | ₹2,362.65 | 6,600 | 10,425 |