NIFTY 50 25,500 PE traded across 13 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,570.9 and a low of ₹375.15. Final close ₹438.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,375.35 | ₹1,375.35 | ₹1,375.35 | ₹1,375.35 | 75 | 0 |
| 29 Apr 2025 | ₹1,015 | ₹1,120 | ₹1,015 | ₹1,120 | 975 | 900 |
| 30 Apr 2025 | ₹1,100 | ₹1,176.2 | ₹1,100 | ₹1,176.2 | 2,100 | 3,000 |
| 2 May 2025 | ₹1,011 | ₹1,205 | ₹862.05 | ₹1,154.05 | 9,825 | 10,125 |
| 5 May 2025 | ₹1,051 | ₹1,058 | ₹939 | ₹1,006 | 6,675 | 11,850 |
| 6 May 2025 | ₹1,038 | ₹1,135 | ₹1,010 | ₹1,133 | 3,975 | 12,075 |
| 7 May 2025 | ₹1,130 | ₹1,172.1 | ₹1,054 | ₹1,102.1 | 27,975 | 29,925 |
| 8 May 2025 | ₹1,081.45 | ₹1,360 | ₹1,077 | ₹1,354.45 | 56,325 | 50,325 |
| 9 May 2025 | ₹1,440.35 | ₹1,570.9 | ₹1,361.3 | ₹1,486.85 | 14,400 | 49,275 |
| 12 May 2025 | ₹950 | ₹952.7 | ₹545 | ₹566.35 | 9,27,225 | 1,38,525 |
| 13 May 2025 | ₹591 | ₹968 | ₹563 | ₹930 | 5,63,550 | 1,23,225 |
| 14 May 2025 | ₹890 | ₹992.15 | ₹746.75 | ₹841.55 | 4,76,400 | 1,00,425 |
| 15 May 2025 | ₹859.05 | ₹1,030.8 | ₹375.15 | ₹438 | 14,08,650 | 54,825 |