NIFTY 50 23,600 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹203.1 | ₹203.1 | ₹150 | ₹150 | 6,075 | 4,500 |
| 22 Apr 2025 | ₹149 | ₹164 | ₹131.6 | ₹147.85 | 6,375 | 8,775 |
| 23 Apr 2025 | ₹121.25 | ₹163 | ₹109 | ₹129 | 16,350 | 12,450 |
| 24 Apr 2025 | ₹129 | ₹149.95 | ₹127.75 | ₹144.45 | 15,600 | 13,650 |
| 25 Apr 2025 | ₹116.6 | ₹244 | ₹116.2 | ₹218.8 | 70,500 | 22,650 |
| 28 Apr 2025 | ₹188.05 | ₹188.05 | ₹111.85 | ₹117 | 60,825 | 31,200 |
| 29 Apr 2025 | ₹95 | ₹126.9 | ₹79 | ₹118.15 | 61,350 | 36,150 |
| 30 Apr 2025 | ₹128.65 | ₹144.4 | ₹107 | ₹144.4 | 1,55,850 | 84,225 |
| 2 May 2025 | ₹100.1 | ₹128.55 | ₹65.9 | ₹100.65 | 8,55,675 | 1,41,450 |
| 5 May 2025 | ₹80.05 | ₹80.05 | ₹51.95 | ₹53.05 | 13,34,550 | 3,84,450 |
| 6 May 2025 | ₹49.15 | ₹70.65 | ₹46.25 | ₹70.15 | 12,23,100 | 4,12,200 |
| 7 May 2025 | ₹71 | ₹92.4 | ₹51.7 | ₹58.6 | 25,07,850 | 6,27,300 |
| 8 May 2025 | ₹57.7 | ₹162.6 | ₹31.9 | ₹155.8 | 64,95,225 | 8,49,300 |
| 9 May 2025 | ₹190 | ₹213.6 | ₹106.95 | ₹117.05 | 2,86,94,775 | 15,16,125 |
| 12 May 2025 | ₹39.95 | ₹39.95 | ₹9.45 | ₹11 | 2,00,76,675 | 16,70,925 |
| 13 May 2025 | ₹11.15 | ₹11.4 | ₹3.8 | ₹3.8 | 1,94,66,175 | 18,34,200 |
| 14 May 2025 | ₹3.5 | ₹3.6 | ₹0.8 | ₹0.95 | 3,95,23,575 | 23,07,525 |
| 15 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,45,16,975 | 11,69,475 |