NIFTY 50 23,400 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹393 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹382.95 | ₹393 | ₹337.8 | ₹339.05 | 450 | 75 |
| 17 Apr 2025 | ₹349.35 | ₹384.9 | ₹189.15 | ₹196.3 | 8,550 | 4,200 |
| 21 Apr 2025 | ₹210 | ₹210 | ₹118 | ₹120 | 6,675 | 6,375 |
| 22 Apr 2025 | ₹120.1 | ₹120.1 | ₹109.5 | ₹113.8 | 1,725 | 6,675 |
| 23 Apr 2025 | ₹83 | ₹132 | ₹81.55 | ₹104.1 | 11,550 | 10,200 |
| 24 Apr 2025 | ₹100 | ₹119.5 | ₹97.05 | ₹113.6 | 20,025 | 14,475 |
| 25 Apr 2025 | ₹95 | ₹192.05 | ₹92.9 | ₹165 | 96,825 | 36,150 |
| 28 Apr 2025 | ₹124.4 | ₹137.45 | ₹85.4 | ₹91.5 | 1,00,725 | 24,975 |
| 29 Apr 2025 | ₹80 | ₹101.4 | ₹70.15 | ₹93.35 | 76,050 | 31,350 |
| 30 Apr 2025 | ₹96.1 | ₹119 | ₹82.5 | ₹116 | 2,29,125 | 1,19,625 |
| 2 May 2025 | ₹72.5 | ₹98.2 | ₹50.65 | ₹76.05 | 11,06,175 | 1,49,775 |
| 5 May 2025 | ₹50.55 | ₹58.95 | ₹40.4 | ₹40.5 | 8,44,050 | 2,10,150 |
| 6 May 2025 | ₹38 | ₹56.4 | ₹35.4 | ₹56 | 9,15,075 | 2,99,400 |
| 7 May 2025 | ₹60.05 | ₹71.35 | ₹40.35 | ₹48.45 | 15,75,000 | 4,20,600 |
| 8 May 2025 | ₹35 | ₹138.15 | ₹23.25 | ₹133 | 62,78,175 | 10,47,150 |
| 9 May 2025 | ₹166.45 | ₹172.65 | ₹82.65 | ₹91.45 | 2,36,50,500 | 10,28,175 |
| 12 May 2025 | ₹34.9 | ₹34.9 | ₹7.4 | ₹8.15 | 1,91,36,100 | 19,35,525 |
| 13 May 2025 | ₹6.65 | ₹8.2 | ₹2.55 | ₹2.7 | 2,00,14,575 | 20,85,525 |
| 14 May 2025 | ₹2.4 | ₹2.45 | ₹0.7 | ₹0.7 | 2,51,60,550 | 17,84,400 |
| 15 May 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,55,02,875 | 11,03,775 |