NIFTY 50 24,250 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹542.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹369.45 | ₹369.45 | ₹369.45 | ₹369.45 | 150 | 0 |
| 22 Apr 2025 | ₹326.9 | ₹348.2 | ₹305.3 | ₹336.65 | 4,425 | 3,525 |
| 23 Apr 2025 | ₹308.15 | ₹364.95 | ₹264.15 | ₹289.35 | 11,250 | 5,850 |
| 24 Apr 2025 | ₹290.35 | ₹338.2 | ₹268.4 | ₹326.2 | 16,575 | 9,450 |
| 25 Apr 2025 | ₹276.35 | ₹542.1 | ₹271.05 | ₹448.45 | 29,550 | 7,425 |
| 28 Apr 2025 | ₹373.45 | ₹377.95 | ₹255 | ₹259.7 | 52,125 | 15,825 |
| 29 Apr 2025 | ₹226 | ₹293.05 | ₹214.7 | ₹272.65 | 38,400 | 16,575 |
| 30 Apr 2025 | ₹299.95 | ₹315.75 | ₹258 | ₹298.05 | 57,075 | 20,925 |
| 2 May 2025 | ₹280 | ₹311.85 | ₹162 | ₹248.5 | 7,17,300 | 80,250 |
| 5 May 2025 | ₹211 | ₹211 | ₹144.45 | ₹146.3 | 5,56,875 | 1,21,200 |
| 6 May 2025 | ₹153.9 | ₹185 | ₹139.15 | ₹185 | 11,29,875 | 2,23,800 |
| 7 May 2025 | ₹225 | ₹225.75 | ₹152.55 | ₹167.85 | 22,12,575 | 2,34,600 |
| 8 May 2025 | ₹150.05 | ₹325 | ₹127.3 | ₹315.05 | 58,40,850 | 5,82,900 |
| 9 May 2025 | ₹400 | ₹457.25 | ₹295.95 | ₹344.6 | 69,58,950 | 3,65,325 |
| 12 May 2025 | ₹109.15 | ₹109.15 | ₹33.65 | ₹36.35 | 2,81,69,925 | 10,65,375 |
| 13 May 2025 | ₹37.1 | ₹70.7 | ₹21.5 | ₹36.5 | 5,03,67,750 | 12,00,600 |
| 14 May 2025 | ₹33 | ₹33 | ₹6.8 | ₹7.05 | 10,40,90,925 | 19,20,600 |
| 15 May 2025 | ₹4.85 | ₹13.45 | ₹0.05 | ₹0.05 | 23,28,71,700 | 19,05,525 |