NIFTY 50 26,050 CE traded across 14 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹9 | ₹17 | ₹9 | ₹11 | 2,325 | 1,050 |
| 28 Apr 2025 | ₹11.55 | ₹12.45 | ₹7 | ₹9 | 20,475 | 6,450 |
| 29 Apr 2025 | ₹10.5 | ₹10.5 | ₹5.7 | ₹5.7 | 27,825 | 7,650 |
| 30 Apr 2025 | ₹7.25 | ₹7.8 | ₹3.3 | ₹4.25 | 57,600 | 21,525 |
| 2 May 2025 | ₹4.25 | ₹6.85 | ₹3.35 | ₹3.5 | 2,07,825 | 44,850 |
| 5 May 2025 | ₹3.85 | ₹3.85 | ₹2.7 | ₹2.95 | 1,00,500 | 47,700 |
| 6 May 2025 | ₹2.95 | ₹4.15 | ₹2.4 | ₹2.45 | 1,06,875 | 62,550 |
| 7 May 2025 | ₹2.55 | ₹3.15 | ₹1.65 | ₹1.8 | 2,34,450 | 81,075 |
| 8 May 2025 | ₹1.65 | ₹4.4 | ₹1.45 | ₹2.35 | 12,28,425 | 2,04,375 |
| 9 May 2025 | ₹2.25 | ₹2.9 | ₹1.4 | ₹1.55 | 63,91,125 | 2,75,400 |
| 12 May 2025 | ₹2.65 | ₹7.85 | ₹1.4 | ₹4.65 | 1,66,46,025 | 7,14,600 |
| 13 May 2025 | ₹2.15 | ₹4.65 | ₹1.65 | ₹1.65 | 1,51,78,050 | 7,57,200 |
| 14 May 2025 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.6 | 59,35,875 | 5,58,075 |
| 15 May 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 78,99,300 | 10,14,825 |