NIFTY 50 26,550 CE — 15 May 2025 Expiry History
NIFTY 50 26,550 CE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹1.65 | ₹2.25 | ₹1.15 | ₹1.2 | 67,81,575 | 5,04,825 |
| 14 May 2025 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.35 | 35,75,850 | 4,32,900 |
| 15 May 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 79,15,425 | 6,09,975 |