NIFTY 50 21,050 PE traded across 15 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹24.95 | ₹24.95 | ₹24.7 | ₹24.7 | 1,500 | 750 |
| 24 Apr 2025 | ₹13.25 | ₹13.7 | ₹12.25 | ₹13.7 | 2,025 | 1,200 |
| 25 Apr 2025 | ₹13.7 | ₹15.95 | ₹13.7 | ₹14.35 | 300 | 1,425 |
| 29 Apr 2025 | ₹14.9 | ₹14.9 | ₹11.05 | ₹11.05 | 675 | 1,500 |
| 30 Apr 2025 | ₹13 | ₹13.05 | ₹8.1 | ₹9.3 | 5,850 | 3,225 |
| 2 May 2025 | ₹5.4 | ₹7.75 | ₹4.55 | ₹6.9 | 22,875 | 6,450 |
| 5 May 2025 | ₹4.05 | ₹5.5 | ₹4.05 | ₹5.5 | 19,500 | 6,900 |
| 6 May 2025 | ₹4.2 | ₹9.55 | ₹4.2 | ₹5.2 | 29,025 | 8,925 |
| 7 May 2025 | ₹7.7 | ₹12.5 | ₹5.3 | ₹6.35 | 1,92,675 | 17,775 |
| 8 May 2025 | ₹3.95 | ₹54.9 | ₹2.85 | ₹36.35 | 12,45,825 | 3,07,200 |
| 9 May 2025 | ₹45 | ₹45 | ₹10.85 | ₹11.95 | 41,75,175 | 1,58,625 |
| 12 May 2025 | ₹3.5 | ₹3.7 | ₹1.1 | ₹1.1 | 21,07,950 | 1,76,250 |
| 13 May 2025 | ₹1.4 | ₹1.45 | ₹0.3 | ₹0.35 | 30,80,850 | 4,26,150 |
| 14 May 2025 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 19,17,075 | 3,00,525 |
| 15 May 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 21,69,075 | 91,875 |