NIFTY 50 23,950 CE traded across 17 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹1,157 and a low of ₹231.15. Final close ₹1,110.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹510.05 | ₹510.05 | ₹509.35 | ₹509.35 | 600 | 0 |
| 22 Apr 2025 | ₹518 | ₹528.25 | ₹514.15 | ₹527.75 | 1,275 | 675 |
| 23 Apr 2025 | ₹646.15 | ₹646.25 | ₹645.65 | ₹645.65 | 450 | 1,200 |
| 25 Apr 2025 | ₹653.4 | ₹654.75 | ₹353 | ₹414.4 | 37,875 | 6,450 |
| 28 Apr 2025 | ₹480 | ₹650.3 | ₹469 | ₹620.1 | 18,750 | 3,000 |
| 29 Apr 2025 | ₹627.4 | ₹627.4 | ₹624.8 | ₹624.8 | 225 | 3,000 |
| 30 Apr 2025 | ₹602 | ₹646.1 | ₹600.7 | ₹646.1 | 225 | 3,150 |
| 2 May 2025 | ₹678.4 | ₹819.95 | ₹531.05 | ₹549.55 | 16,800 | 2,550 |
| 5 May 2025 | ₹630 | ₹716.8 | ₹608 | ₹639.8 | 10,425 | 3,300 |
| 6 May 2025 | ₹639.95 | ₹639.95 | ₹522 | ₹522 | 6,225 | 6,075 |
| 7 May 2025 | ₹524 | ₹589 | ₹493.95 | ₹554.9 | 23,925 | 7,575 |
| 8 May 2025 | ₹570 | ₹570 | ₹408.5 | ₹418.55 | 66,900 | 24,225 |
| 9 May 2025 | ₹260 | ₹403.7 | ₹231.15 | ₹266.75 | 2,63,35,050 | 8,59,200 |
| 12 May 2025 | ₹459.25 | ₹1,050 | ₹459.25 | ₹1,023.75 | 7,40,475 | 7,33,350 |
| 13 May 2025 | ₹1,020 | ₹1,020 | ₹598.25 | ₹627.6 | 1,26,750 | 7,27,350 |
| 14 May 2025 | ₹655.6 | ₹804.55 | ₹558.4 | ₹705.7 | 1,18,800 | 7,26,225 |
| 15 May 2025 | ₹656.45 | ₹1,157 | ₹522.05 | ₹1,110.15 | 2,28,300 | 7,11,900 |