NIFTY 50 26,000 CE traded across 15 sessions from 24 Apr 2025 to 15 May 2025, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹30.95 | ₹30.95 | ₹13.5 | ₹16.35 | 29,325 | 14,250 |
| 25 Apr 2025 | ₹20 | ₹20 | ₹8.5 | ₹10.2 | 1,57,575 | 41,325 |
| 28 Apr 2025 | ₹8.5 | ₹11 | ₹7.55 | ₹9 | 2,79,075 | 1,00,875 |
| 29 Apr 2025 | ₹9.55 | ₹10.9 | ₹6.05 | ₹6.85 | 2,97,675 | 1,31,250 |
| 30 Apr 2025 | ₹6.35 | ₹7.8 | ₹3.75 | ₹3.75 | 5,30,850 | 2,91,900 |
| 2 May 2025 | ₹5.05 | ₹7.4 | ₹3.45 | ₹3.75 | 17,80,575 | 5,88,675 |
| 5 May 2025 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.3 | 11,09,025 | 7,08,225 |
| 6 May 2025 | ₹3 | ₹4.45 | ₹2.35 | ₹2.5 | 42,02,175 | 18,54,825 |
| 7 May 2025 | ₹2.5 | ₹3.3 | ₹1.8 | ₹1.95 | 91,11,750 | 35,77,350 |
| 8 May 2025 | ₹1.95 | ₹2.8 | ₹1.55 | ₹2.3 | 1,91,86,275 | 75,26,175 |
| 9 May 2025 | ₹2.7 | ₹2.9 | ₹1.4 | ₹1.5 | 5,04,46,275 | 85,28,775 |
| 12 May 2025 | ₹1.5 | ₹8.85 | ₹1.4 | ₹5.05 | 11,01,75,375 | 1,23,92,400 |
| 13 May 2025 | ₹4.9 | ₹5.3 | ₹1.75 | ₹1.8 | 9,62,15,025 | 1,38,71,850 |
| 14 May 2025 | ₹1.7 | ₹1.8 | ₹0.65 | ₹0.65 | 7,12,91,475 | 1,00,18,875 |
| 15 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,01,61,925 | 60,31,350 |