NIFTY 50 22,550 PE traded across 16 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹149.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹149.65 | ₹149.65 | ₹149.65 | ₹149.65 | 300 | 75 |
| 16 Apr 2025 | ₹126.2 | ₹126.2 | ₹126.2 | ₹126.2 | 75 | 300 |
| 17 Apr 2025 | ₹79.55 | ₹79.8 | ₹78.3 | ₹79.8 | 1,125 | 1,275 |
| 21 Apr 2025 | ₹53 | ₹54.9 | ₹50.9 | ₹52.25 | 525 | 1,650 |
| 22 Apr 2025 | ₹50.05 | ₹50.05 | ₹42.35 | ₹42.35 | 375 | 1,950 |
| 25 Apr 2025 | ₹44.45 | ₹51.2 | ₹44.45 | ₹51.2 | 750 | 1,650 |
| 2 May 2025 | ₹20.7 | ₹24.8 | ₹18.4 | ₹24.7 | 20,100 | 4,125 |
| 5 May 2025 | ₹17.1 | ₹18.25 | ₹15.4 | ₹16.7 | 32,550 | 6,750 |
| 6 May 2025 | ₹17.8 | ₹24.15 | ₹12.75 | ₹19.15 | 99,450 | 14,325 |
| 7 May 2025 | ₹22.25 | ₹31.55 | ₹18 | ₹19.1 | 1,56,900 | 29,325 |
| 8 May 2025 | ₹19.95 | ₹90.6 | ₹8.9 | ₹79.45 | 10,33,350 | 1,62,750 |
| 9 May 2025 | ₹77.8 | ₹90.05 | ₹35.55 | ₹39.3 | 48,36,825 | 1,74,075 |
| 12 May 2025 | ₹7.35 | ₹7.85 | ₹2.6 | ₹2.6 | 33,14,850 | 2,49,150 |
| 13 May 2025 | ₹2.6 | ₹2.6 | ₹0.75 | ₹1 | 20,62,275 | 2,02,050 |
| 14 May 2025 | ₹5 | ₹5 | ₹0.45 | ₹0.45 | 11,75,250 | 1,92,000 |
| 15 May 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 11,16,075 | 67,875 |