NIFTY 50 25,850 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹32.6 | ₹32.6 | ₹21.15 | ₹25.9 | 3,975 | 900 |
| 24 Apr 2025 | ₹27.25 | ₹27.25 | ₹18.65 | ₹20.1 | 3,525 | 1,950 |
| 25 Apr 2025 | ₹20.1 | ₹20.1 | ₹10.9 | ₹13 | 2,925 | 3,000 |
| 28 Apr 2025 | ₹13 | ₹14.75 | ₹12 | ₹13.25 | 4,200 | 3,450 |
| 29 Apr 2025 | ₹14.15 | ₹14.35 | ₹9.8 | ₹9.85 | 6,750 | 5,775 |
| 30 Apr 2025 | ₹8.15 | ₹8.95 | ₹5.9 | ₹6.45 | 10,050 | 10,350 |
| 2 May 2025 | ₹7.9 | ₹14.4 | ₹4.75 | ₹5.25 | 49,875 | 9,150 |
| 5 May 2025 | ₹5.35 | ₹5.6 | ₹3.8 | ₹4.15 | 37,725 | 12,075 |
| 6 May 2025 | ₹5.2 | ₹5.25 | ₹2.45 | ₹2.5 | 2,51,550 | 55,275 |
| 7 May 2025 | ₹2.95 | ₹3.7 | ₹1.85 | ₹2.1 | 13,72,725 | 5,36,325 |
| 8 May 2025 | ₹2 | ₹5 | ₹1.5 | ₹2 | 30,82,500 | 5,73,075 |
| 9 May 2025 | ₹2.25 | ₹3.2 | ₹1.5 | ₹1.65 | 48,63,750 | 7,52,400 |
| 12 May 2025 | ₹1.9 | ₹13 | ₹1.65 | ₹7.7 | 1,93,94,100 | 14,83,875 |
| 13 May 2025 | ₹8 | ₹8.2 | ₹2 | ₹2.25 | 2,17,07,475 | 16,51,650 |
| 14 May 2025 | ₹1.85 | ₹1.95 | ₹0.7 | ₹0.7 | 93,23,325 | 13,17,600 |
| 15 May 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,10,63,025 | 7,65,525 |