NIFTY 50 26,150 PE — 15 May 2025 Expiry History
NIFTY 50 26,150 PE traded across 4 sessions from 7 May 2025 to 14 May 2025, with a life-high of ₹1,930.55 and a low of ₹1,190. Final close ₹1,552.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹1,747.65 | ₹1,747.65 | ₹1,747.65 | ₹1,747.65 | 75 | 0 |
| 8 May 2025 | ₹1,930.55 | ₹1,930.55 | ₹1,930.55 | ₹1,930.55 | 75 | 75 |
| 12 May 2025 | ₹1,628 | ₹1,628 | ₹1,190 | ₹1,190 | 1,050 | 675 |
| 14 May 2025 | ₹1,571.45 | ₹1,571.45 | ₹1,428.1 | ₹1,552.55 | 1,650 | 2,175 |