NIFTY 50 24,800 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹330.55 and a low of ₹9.45. Final close ₹262.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹50.05 | ₹88.05 | ₹50 | ₹81 | 2,025 | 1,425 |
| 21 Apr 2025 | ₹85 | ₹137 | ₹82.15 | ₹120.9 | 28,350 | 14,625 |
| 22 Apr 2025 | ₹124 | ₹153.05 | ₹124 | ₹130 | 16,875 | 15,750 |
| 23 Apr 2025 | ₹175 | ₹190.55 | ₹132.25 | ₹181 | 45,525 | 15,900 |
| 24 Apr 2025 | ₹180 | ₹188.6 | ₹152.35 | ₹157.9 | 19,350 | 18,375 |
| 25 Apr 2025 | ₹175 | ₹184.55 | ₹73.15 | ₹91 | 2,07,525 | 46,875 |
| 28 Apr 2025 | ₹99.95 | ₹164 | ₹97.35 | ₹151.45 | 3,07,050 | 88,575 |
| 29 Apr 2025 | ₹163 | ₹192.25 | ₹132.3 | ₹138.7 | 3,02,100 | 1,42,800 |
| 30 Apr 2025 | ₹120.2 | ₹153.55 | ₹101.3 | ₹101.3 | 4,90,125 | 2,35,950 |
| 2 May 2025 | ₹135.3 | ₹226.85 | ₹92.6 | ₹94.25 | 30,05,775 | 3,21,750 |
| 5 May 2025 | ₹111.95 | ₹145 | ₹91.6 | ₹101 | 25,43,850 | 5,74,650 |
| 6 May 2025 | ₹101 | ₹101.4 | ₹46 | ₹49.5 | 41,45,400 | 9,96,375 |
| 7 May 2025 | ₹38.35 | ₹90.35 | ₹35 | ₹65 | 76,71,600 | 11,46,000 |
| 8 May 2025 | ₹63.5 | ₹73.8 | ₹27.8 | ₹30.2 | 1,64,67,750 | 24,46,275 |
| 9 May 2025 | ₹20 | ₹32.45 | ₹11.65 | ₹13.4 | 6,15,54,525 | 36,19,950 |
| 12 May 2025 | ₹41.85 | ₹312 | ₹33.6 | ₹298.55 | 17,39,25,075 | 33,94,575 |
| 13 May 2025 | ₹250 | ₹286.85 | ₹54.15 | ₹61.95 | 20,20,47,225 | 73,12,875 |
| 14 May 2025 | ₹60 | ₹94.75 | ₹22.45 | ₹38.4 | 36,56,89,650 | 83,54,550 |
| 15 May 2025 | ₹34.9 | ₹330.55 | ₹9.45 | ₹262.6 | 53,40,57,450 | 62,28,000 |