NIFTY 50 21,600 CE — 15 May 2025 Expiry History

Name: NIFTY 50 21,600 CE 2025-05-15 price history
Creator: MoneyTicks

NIFTY 50 21,600 CE traded across 4 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,108.65 and a low of ₹2,549.95. Final close ₹3,108.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2025	₹2,549.95	₹2,549.95	₹2,549.95	₹2,549.95	75	0
7 May 2025	₹2,810	₹2,840	₹2,770	₹2,800.65	900	750
8 May 2025	₹2,659.05	₹2,659.05	₹2,659.05	₹2,659.05	75	750
14 May 2025	₹3,061.75	₹3,108.65	₹2,978.45	₹3,108.65	1,050	150