NIFTY 50 21,600 CE traded across 4 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,108.65 and a low of ₹2,549.95. Final close ₹3,108.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,549.95 | ₹2,549.95 | ₹2,549.95 | ₹2,549.95 | 75 | 0 |
| 7 May 2025 | ₹2,810 | ₹2,840 | ₹2,770 | ₹2,800.65 | 900 | 750 |
| 8 May 2025 | ₹2,659.05 | ₹2,659.05 | ₹2,659.05 | ₹2,659.05 | 75 | 750 |
| 14 May 2025 | ₹3,061.75 | ₹3,108.65 | ₹2,978.45 | ₹3,108.65 | 1,050 | 150 |