NIFTY 50 23,900 CE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹1,206.75 and a low of ₹172.6. Final close ₹1,162.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹180.55 | ₹180.55 | ₹180.55 | ₹180.55 | 600 | 0 |
| 16 Apr 2025 | ₹210.55 | ₹215.8 | ₹210.55 | ₹215.8 | 450 | 600 |
| 17 Apr 2025 | ₹192.9 | ₹394.35 | ₹172.6 | ₹351.6 | 7,350 | 3,450 |
| 21 Apr 2025 | ₹415.85 | ₹577 | ₹384.85 | ₹537.45 | 13,275 | 1,725 |
| 22 Apr 2025 | ₹507.45 | ₹604.85 | ₹507.45 | ₹565.35 | 6,675 | 4,800 |
| 23 Apr 2025 | ₹645.25 | ₹680 | ₹588.85 | ₹673 | 2,475 | 4,050 |
| 24 Apr 2025 | ₹701 | ₹701 | ₹617 | ₹617 | 2,100 | 3,825 |
| 25 Apr 2025 | ₹538.45 | ₹560 | ₹374.35 | ₹448.85 | 50,775 | 8,400 |
| 28 Apr 2025 | ₹530 | ₹687.45 | ₹505.1 | ₹670.35 | 10,350 | 5,325 |
| 29 Apr 2025 | ₹675 | ₹681.35 | ₹638 | ₹650 | 3,150 | 5,325 |
| 30 Apr 2025 | ₹600 | ₹682.65 | ₹600 | ₹620 | 21,000 | 15,675 |
| 2 May 2025 | ₹682 | ₹861.75 | ₹548.7 | ₹587.6 | 46,275 | 32,700 |
| 5 May 2025 | ₹639 | ₹754.9 | ₹638 | ₹682.2 | 18,375 | 33,525 |
| 6 May 2025 | ₹673.05 | ₹677.95 | ₹558 | ₹561.9 | 28,200 | 44,775 |
| 7 May 2025 | ₹534.05 | ₹656.75 | ₹534.05 | ₹596 | 1,44,525 | 1,11,525 |
| 8 May 2025 | ₹606.95 | ₹606.95 | ₹446.75 | ₹450 | 1,82,775 | 1,25,625 |
| 9 May 2025 | ₹322.5 | ₹441.45 | ₹262.05 | ₹301.7 | 2,09,23,125 | 8,39,925 |
| 12 May 2025 | ₹576.1 | ₹1,099.95 | ₹517.55 | ₹1,078.4 | 9,57,450 | 5,80,500 |
| 13 May 2025 | ₹1,080 | ₹1,080 | ₹648.15 | ₹677 | 2,47,575 | 5,47,200 |
| 14 May 2025 | ₹726 | ₹855 | ₹625.8 | ₹757 | 1,71,900 | 5,19,975 |
| 15 May 2025 | ₹730.05 | ₹1,206.75 | ₹568.15 | ₹1,162.15 | 2,27,700 | 4,62,450 |