NIFTY 50 25,100 CE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹102.1 | ₹105.8 | ₹62.25 | ₹62.25 | 1,125 | 900 |
| 22 Apr 2025 | ₹68.45 | ₹86 | ₹68.45 | ₹74 | 4,200 | 3,300 |
| 23 Apr 2025 | ₹95.6 | ₹110.7 | ₹73.25 | ₹105.4 | 39,600 | 19,125 |
| 24 Apr 2025 | ₹93 | ₹108 | ₹82.4 | ₹86.7 | 35,775 | 28,725 |
| 25 Apr 2025 | ₹95 | ₹95 | ₹39.8 | ₹48 | 1,56,900 | 34,575 |
| 28 Apr 2025 | ₹53.1 | ₹81 | ₹42.75 | ₹78.1 | 1,41,225 | 37,275 |
| 29 Apr 2025 | ₹82 | ₹96.3 | ₹61.75 | ₹65.35 | 1,28,325 | 47,475 |
| 30 Apr 2025 | ₹60 | ₹70.75 | ₹49.1 | ₹50.5 | 2,17,800 | 88,050 |
| 2 May 2025 | ₹59.05 | ₹106.2 | ₹36.25 | ₹38.4 | 19,86,225 | 1,95,225 |
| 5 May 2025 | ₹49.95 | ₹54.7 | ₹29.9 | ₹34.4 | 20,76,825 | 5,99,475 |
| 6 May 2025 | ₹33.45 | ₹33.45 | ₹14.05 | ₹14.05 | 33,22,500 | 10,22,325 |
| 7 May 2025 | ₹14.05 | ₹29.8 | ₹9.55 | ₹20.1 | 48,90,225 | 11,16,225 |
| 8 May 2025 | ₹21.5 | ₹22.5 | ₹7.7 | ₹7.7 | 1,04,35,800 | 21,24,600 |
| 9 May 2025 | ₹7.4 | ₹10.3 | ₹3.8 | ₹4.75 | 2,48,01,750 | 33,31,875 |
| 12 May 2025 | ₹9.15 | ₹148 | ₹8.65 | ₹131.35 | 10,56,51,825 | 29,16,450 |
| 13 May 2025 | ₹109 | ₹124.65 | ₹17.55 | ₹17.55 | 10,47,03,300 | 48,93,900 |
| 14 May 2025 | ₹17.95 | ₹23.95 | ₹4.2 | ₹5.6 | 15,51,85,275 | 63,21,975 |
| 15 May 2025 | ₹2.9 | ₹63.25 | ₹0.05 | ₹0.05 | 1,53,97,62,300 | 1,66,09,575 |