NIFTY 50 25,250 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹105.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹105.45 | ₹105.45 | ₹74.95 | ₹78.35 | 675 | 75 |
| 24 Apr 2025 | ₹78.35 | ₹78.35 | ₹60.05 | ₹60.05 | 675 | 600 |
| 25 Apr 2025 | ₹63.05 | ₹63.05 | ₹42.3 | ₹43.15 | 1,125 | 900 |
| 28 Apr 2025 | ₹43.4 | ₹58.85 | ₹34.85 | ₹50.9 | 12,675 | 11,025 |
| 29 Apr 2025 | ₹57.45 | ₹60.55 | ₹40.35 | ₹44.95 | 14,550 | 6,225 |
| 30 Apr 2025 | ₹42.7 | ₹48.25 | ₹32.85 | ₹32.85 | 21,675 | 12,000 |
| 2 May 2025 | ₹40.15 | ₹67.25 | ₹22.35 | ₹23.6 | 5,09,325 | 42,450 |
| 5 May 2025 | ₹29.2 | ₹32.15 | ₹17.55 | ₹20.25 | 7,59,825 | 1,63,350 |
| 6 May 2025 | ₹21.25 | ₹21.25 | ₹8.3 | ₹8.75 | 9,46,425 | 3,11,775 |
| 7 May 2025 | ₹8.15 | ₹17.7 | ₹5.4 | ₹11.6 | 16,76,250 | 3,70,725 |
| 8 May 2025 | ₹12 | ₹12.65 | ₹4.55 | ₹5.35 | 36,03,525 | 8,92,500 |
| 9 May 2025 | ₹4.1 | ₹6.35 | ₹2.65 | ₹3.3 | 88,64,850 | 13,16,775 |
| 12 May 2025 | ₹3.1 | ₹91.9 | ₹3.1 | ₹77.2 | 5,05,81,725 | 14,57,700 |
| 13 May 2025 | ₹54.05 | ₹74.35 | ₹9.5 | ₹9.55 | 5,62,62,900 | 25,05,525 |
| 14 May 2025 | ₹8.9 | ₹11 | ₹2.2 | ₹2.45 | 8,62,56,000 | 37,67,400 |
| 15 May 2025 | ₹1.65 | ₹12.65 | ₹0.05 | ₹0.05 | 48,98,82,825 | 43,71,300 |