NIFTY 50 21,300 PE traded across 16 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹61.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹18.45 | ₹18.95 | ₹18.45 | ₹18.95 | 975 | 750 |
| 22 Apr 2025 | ₹18.45 | ₹20 | ₹15.15 | ₹18.1 | 1,125 | 1,875 |
| 24 Apr 2025 | ₹15.9 | ₹15.9 | ₹14.95 | ₹15 | 1,875 | 2,100 |
| 25 Apr 2025 | ₹15 | ₹19.6 | ₹10.75 | ₹19.6 | 5,625 | 2,475 |
| 28 Apr 2025 | ₹14.5 | ₹19.9 | ₹11.8 | ₹19.9 | 1,050 | 2,250 |
| 30 Apr 2025 | ₹10.5 | ₹15.75 | ₹9.6 | ₹11.85 | 2,775 | 3,975 |
| 2 May 2025 | ₹7.95 | ₹9.2 | ₹4.45 | ₹8.15 | 35,325 | 7,050 |
| 5 May 2025 | ₹4.65 | ₹6.3 | ₹4.65 | ₹6.3 | 17,775 | 7,125 |
| 6 May 2025 | ₹3.75 | ₹11.95 | ₹3.75 | ₹11.95 | 1,40,925 | 19,650 |
| 7 May 2025 | ₹13 | ₹15.15 | ₹5.55 | ₹7.35 | 3,19,200 | 40,875 |
| 8 May 2025 | ₹6 | ₹61.35 | ₹3.4 | ₹40 | 16,42,575 | 2,56,125 |
| 9 May 2025 | ₹46 | ₹49.6 | ₹14 | ₹15.35 | 51,78,450 | 2,22,150 |
| 12 May 2025 | ₹3.8 | ₹4.7 | ₹1.2 | ₹1.3 | 34,95,975 | 1,92,150 |
| 13 May 2025 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.45 | 21,72,825 | 2,64,825 |
| 14 May 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 7,24,050 | 1,89,750 |
| 15 May 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 13,50,150 | 58,425 |