NIFTY 50 22,650 CE traded across 9 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,451.1 and a low of ₹1,562.85. Final close ₹2,451.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,562.85 | ₹1,562.85 | ₹1,562.85 | ₹1,562.85 | 75 | 0 |
| 2 May 2025 | ₹1,894.15 | ₹1,894.15 | ₹1,779.55 | ₹1,779.55 | 375 | 300 |
| 5 May 2025 | ₹1,809.25 | ₹1,830.05 | ₹1,809.2 | ₹1,830.05 | 300 | 450 |
| 7 May 2025 | ₹1,728 | ₹1,804 | ₹1,728 | ₹1,756.7 | 1,650 | 1,650 |
| 8 May 2025 | ₹1,775 | ₹1,775 | ₹1,619.85 | ₹1,619.85 | 825 | 2,400 |
| 12 May 2025 | ₹2,073.95 | ₹2,073.95 | ₹2,073.95 | ₹2,073.95 | 75 | 2,400 |
| 13 May 2025 | ₹2,063.2 | ₹2,117.95 | ₹2,063.2 | ₹2,083.75 | 1,500 | 2,325 |
| 14 May 2025 | ₹1,958.65 | ₹1,995 | ₹1,880 | ₹1,967.35 | 1,725 | 1,500 |
| 15 May 2025 | ₹1,903 | ₹2,451.1 | ₹1,903 | ₹2,451.1 | 1,275 | 1,050 |