NIFTY 50 23,850 PE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹403.15 | ₹415 | ₹320 | ₹354.55 | 1,650 | 900 |
| 21 Apr 2025 | ₹287 | ₹287 | ₹202.7 | ₹217.35 | 2,700 | 2,325 |
| 22 Apr 2025 | ₹210 | ₹210 | ₹195.5 | ₹195.5 | 450 | 1,950 |
| 23 Apr 2025 | ₹170 | ₹170 | ₹168.15 | ₹168.15 | 675 | 1,950 |
| 24 Apr 2025 | ₹187.2 | ₹200.15 | ₹187.2 | ₹195 | 225 | 2,025 |
| 25 Apr 2025 | ₹182.2 | ₹329.05 | ₹167.35 | ₹275.3 | 25,425 | 9,675 |
| 28 Apr 2025 | ₹216 | ₹216 | ₹153 | ₹162.3 | 16,275 | 13,050 |
| 29 Apr 2025 | ₹135.7 | ₹172.6 | ₹120.15 | ₹165.85 | 22,275 | 16,725 |
| 30 Apr 2025 | ₹184.3 | ₹196.5 | ₹150.3 | ₹196.5 | 66,150 | 32,550 |
| 2 May 2025 | ₹133.55 | ₹179 | ₹92.2 | ₹140.3 | 3,01,575 | 51,375 |
| 5 May 2025 | ₹100 | ₹112 | ₹74 | ₹76.7 | 2,42,550 | 80,025 |
| 6 May 2025 | ₹75.1 | ₹96.45 | ₹68 | ₹95.5 | 3,68,325 | 1,15,725 |
| 7 May 2025 | ₹120 | ₹122.5 | ₹75.7 | ₹88.15 | 9,68,100 | 1,45,500 |
| 8 May 2025 | ₹70.05 | ₹204.9 | ₹51.05 | ₹204.9 | 25,22,775 | 2,07,675 |
| 9 May 2025 | ₹250 | ₹278.15 | ₹154.9 | ₹166.65 | 2,77,62,975 | 6,64,725 |
| 12 May 2025 | ₹50 | ₹53.3 | ₹13.35 | ₹16.65 | 1,33,86,600 | 8,58,525 |
| 13 May 2025 | ₹15.7 | ₹19.55 | ₹7.15 | ₹7.35 | 2,12,84,325 | 12,50,475 |
| 14 May 2025 | ₹5 | ₹6.15 | ₹1.5 | ₹1.6 | 5,40,48,225 | 15,96,300 |
| 15 May 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 4,28,70,075 | 6,14,475 |