NIFTY 50 21,550 PE traded across 14 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹65.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹21.7 | ₹22.35 | ₹21.7 | ₹22.35 | 675 | 450 |
| 24 Apr 2025 | ₹18.6 | ₹18.6 | ₹18.3 | ₹18.3 | 900 | 900 |
| 25 Apr 2025 | ₹19.3 | ₹24.8 | ₹19.3 | ₹23.6 | 1,650 | 1,200 |
| 30 Apr 2025 | ₹16.65 | ₹16.65 | ₹12 | ₹14.3 | 2,325 | 2,625 |
| 2 May 2025 | ₹8.5 | ₹12.05 | ₹5.7 | ₹9.5 | 34,425 | 3,450 |
| 5 May 2025 | ₹5.5 | ₹7.15 | ₹5.5 | ₹7.1 | 17,400 | 5,325 |
| 6 May 2025 | ₹5.55 | ₹11.05 | ₹5.55 | ₹11.05 | 26,400 | 7,275 |
| 7 May 2025 | ₹10.05 | ₹18.4 | ₹7.95 | ₹9.15 | 63,975 | 8,025 |
| 8 May 2025 | ₹5.45 | ₹65.5 | ₹4.15 | ₹46.65 | 4,73,625 | 53,250 |
| 9 May 2025 | ₹65 | ₹65 | ₹16.65 | ₹18.45 | 26,51,700 | 1,40,700 |
| 12 May 2025 | ₹7.7 | ₹7.7 | ₹1.2 | ₹1.2 | 18,37,650 | 1,00,950 |
| 13 May 2025 | ₹1.55 | ₹1.85 | ₹0.4 | ₹0.4 | 10,57,125 | 1,17,150 |
| 14 May 2025 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 6,83,475 | 63,225 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 8,89,725 | 63,600 |