NIFTY 50 22,400 PE traded across 16 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹57.45 | ₹57.45 | ₹57.3 | ₹57.3 | 1,050 | 75 |
| 21 Apr 2025 | ₹37.95 | ₹46.6 | ₹36.9 | ₹40.05 | 6,900 | 3,000 |
| 25 Apr 2025 | ₹26.5 | ₹59.8 | ₹26.5 | ₹55.9 | 3,000 | 3,750 |
| 28 Apr 2025 | ₹46 | ₹48.15 | ₹32.85 | ₹34 | 6,375 | 4,650 |
| 29 Apr 2025 | ₹30 | ₹31.8 | ₹28.15 | ₹30.95 | 18,825 | 17,100 |
| 30 Apr 2025 | ₹28.95 | ₹39 | ₹28.5 | ₹39 | 33,450 | 15,825 |
| 2 May 2025 | ₹40 | ₹40 | ₹15.5 | ₹24.6 | 4,09,875 | 36,825 |
| 5 May 2025 | ₹22.5 | ₹22.5 | ₹12.95 | ₹14.4 | 2,43,525 | 70,425 |
| 6 May 2025 | ₹11.65 | ₹24.1 | ₹9.45 | ₹24.1 | 3,68,250 | 79,575 |
| 7 May 2025 | ₹19.15 | ₹29.1 | ₹15.05 | ₹16.55 | 7,86,975 | 1,60,125 |
| 8 May 2025 | ₹8.25 | ₹85.05 | ₹7.9 | ₹70.15 | 37,18,800 | 3,93,675 |
| 9 May 2025 | ₹82.6 | ₹83.35 | ₹31.45 | ₹32.4 | 96,71,475 | 5,20,950 |
| 12 May 2025 | ₹6.6 | ₹11 | ₹2 | ₹2 | 71,81,175 | 5,44,725 |
| 13 May 2025 | ₹2.3 | ₹2.7 | ₹0.6 | ₹0.8 | 47,83,725 | 3,91,875 |
| 14 May 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.55 | 64,22,175 | 4,16,400 |
| 15 May 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 25,01,850 | 2,24,100 |