NIFTY 50 23,800 CE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹1,311 and a low of ₹182.1. Final close ₹1,261.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹218.45 | ₹218.45 | ₹213.6 | ₹215.55 | 1,575 | 1,500 |
| 16 Apr 2025 | ₹197 | ₹250.1 | ₹182.1 | ₹250.1 | 525 | 1,725 |
| 17 Apr 2025 | ₹239.95 | ₹453.85 | ₹210 | ₹417.1 | 26,325 | 13,425 |
| 21 Apr 2025 | ₹457.95 | ₹657.7 | ₹449.7 | ₹593.8 | 24,150 | 4,275 |
| 22 Apr 2025 | ₹614.5 | ₹685.05 | ₹586 | ₹642.65 | 15,375 | 7,800 |
| 23 Apr 2025 | ₹765 | ₹765 | ₹630 | ₹750 | 4,575 | 4,875 |
| 24 Apr 2025 | ₹735 | ₹747.35 | ₹680.25 | ₹699.25 | 2,400 | 5,625 |
| 25 Apr 2025 | ₹775 | ₹775 | ₹434.95 | ₹516 | 38,250 | 7,800 |
| 28 Apr 2025 | ₹584.9 | ₹768.6 | ₹575.05 | ₹750 | 19,050 | 7,050 |
| 29 Apr 2025 | ₹811 | ₹823.3 | ₹712 | ₹725.1 | 41,475 | 27,525 |
| 30 Apr 2025 | ₹696.45 | ₹766.25 | ₹687.35 | ₹687.35 | 38,550 | 41,625 |
| 2 May 2025 | ₹790.05 | ₹944.65 | ₹630 | ₹660.7 | 67,050 | 58,275 |
| 5 May 2025 | ₹763 | ₹842 | ₹732 | ₹772.85 | 18,675 | 65,625 |
| 6 May 2025 | ₹744 | ₹752.15 | ₹645.1 | ₹646 | 51,375 | 80,625 |
| 7 May 2025 | ₹635.95 | ₹744 | ₹618 | ₹686.5 | 1,20,900 | 1,23,750 |
| 8 May 2025 | ₹707.95 | ₹707.95 | ₹524.9 | ₹534.7 | 2,46,600 | 1,89,750 |
| 9 May 2025 | ₹365.05 | ₹520 | ₹329 | ₹372.75 | 73,52,925 | 6,04,350 |
| 12 May 2025 | ₹555 | ₹1,197.35 | ₹555 | ₹1,174.4 | 5,76,150 | 3,41,325 |
| 13 May 2025 | ₹1,170 | ₹1,175.25 | ₹746.7 | ₹774.6 | 83,025 | 3,18,150 |
| 14 May 2025 | ₹822.35 | ₹957.85 | ₹709.3 | ₹855.5 | 1,39,650 | 2,75,925 |
| 15 May 2025 | ₹802.2 | ₹1,311 | ₹679.9 | ₹1,261 | 1,07,400 | 2,33,850 |