NIFTY 50 24,600 PE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹754.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹489.8 | ₹495.4 | ₹447.9 | ₹447.9 | 3,600 | 3,000 |
| 24 Apr 2025 | ₹474.85 | ₹522.9 | ₹447.55 | ₹499.3 | 5,550 | 6,000 |
| 25 Apr 2025 | ₹446 | ₹754.4 | ₹446 | ₹658.8 | 14,175 | 7,125 |
| 28 Apr 2025 | ₹480 | ₹499.6 | ₹404.35 | ₹421.7 | 26,475 | 9,975 |
| 29 Apr 2025 | ₹375 | ₹458.2 | ₹340.55 | ₹430 | 72,675 | 31,500 |
| 30 Apr 2025 | ₹480.15 | ₹481 | ₹400 | ₹481 | 1,01,250 | 42,900 |
| 2 May 2025 | ₹413 | ₹499.5 | ₹265.05 | ₹418.95 | 9,32,325 | 86,625 |
| 5 May 2025 | ₹400 | ₹400 | ₹264.2 | ₹276.9 | 13,40,625 | 2,48,250 |
| 6 May 2025 | ₹272 | ₹347.05 | ₹272 | ₹345 | 12,94,575 | 2,77,725 |
| 7 May 2025 | ₹379.8 | ₹411.65 | ₹289.55 | ₹324.95 | 15,66,675 | 2,53,200 |
| 8 May 2025 | ₹301.65 | ₹528 | ₹281.3 | ₹526.5 | 23,25,900 | 3,06,225 |
| 9 May 2025 | ₹672.15 | ₹713.15 | ₹508 | ₹614.1 | 8,96,025 | 2,83,425 |
| 12 May 2025 | ₹240.7 | ₹288.75 | ₹77 | ₹86.7 | 11,18,69,475 | 62,33,625 |
| 13 May 2025 | ₹80 | ₹196.3 | ₹65.7 | ₹157 | 16,19,53,500 | 58,86,675 |
| 14 May 2025 | ₹152.2 | ₹166 | ₹46.25 | ₹62.45 | 45,79,53,900 | 75,95,025 |
| 15 May 2025 | ₹52 | ₹171.85 | ₹0.05 | ₹0.1 | 77,94,06,675 | 74,35,800 |