NIFTY 50 24,750 CE traded across 17 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹380.45 and a low of ₹13.1. Final close ₹312.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹179.3 | ₹179.3 | ₹179.3 | ₹179.3 | 75 | 0 |
| 23 Apr 2025 | ₹180 | ₹206.85 | ₹163.55 | ₹198 | 1,200 | 525 |
| 24 Apr 2025 | ₹193.95 | ₹193.95 | ₹169.6 | ₹171.95 | 2,100 | 975 |
| 25 Apr 2025 | ₹125 | ₹154.85 | ₹82.8 | ₹97.55 | 20,550 | 9,075 |
| 28 Apr 2025 | ₹119 | ₹175.25 | ₹114.5 | ₹173.55 | 29,925 | 4,500 |
| 29 Apr 2025 | ₹195.1 | ₹208.35 | ₹150 | ₹155.4 | 15,900 | 8,100 |
| 30 Apr 2025 | ₹140 | ₹168 | ₹124.65 | ₹128.2 | 32,325 | 11,925 |
| 2 May 2025 | ₹150 | ₹251.55 | ₹104.5 | ₹109.45 | 11,21,400 | 81,375 |
| 5 May 2025 | ₹127.05 | ₹166.25 | ₹108.6 | ₹119.85 | 8,66,025 | 1,29,975 |
| 6 May 2025 | ₹115 | ₹121.5 | ₹58.7 | ₹59.3 | 11,24,850 | 2,43,525 |
| 7 May 2025 | ₹53.25 | ₹104.25 | ₹52.75 | ₹79 | 20,94,225 | 2,48,175 |
| 8 May 2025 | ₹77.9 | ₹88.8 | ₹33.85 | ₹34.7 | 49,10,250 | 5,41,875 |
| 9 May 2025 | ₹19.95 | ₹39.4 | ₹14.4 | ₹16.1 | 2,78,02,425 | 12,13,725 |
| 12 May 2025 | ₹43 | ₹347 | ₹41.9 | ₹334.95 | 8,82,13,650 | 6,56,325 |
| 13 May 2025 | ₹272.25 | ₹320.95 | ₹65.45 | ₹75.15 | 10,62,15,900 | 39,76,500 |
| 14 May 2025 | ₹72.05 | ₹115.7 | ₹29.65 | ₹51.25 | 29,48,47,725 | 54,64,200 |
| 15 May 2025 | ₹55 | ₹380.45 | ₹13.1 | ₹312.75 | 37,01,93,400 | 53,82,600 |